|
|
|
European Investment Bank
|
| 122.65 % ▲ |
Luxembourg
|
XS1107247725 ( en EUR )
|
|
1.75% par an ( paiement annuel ) |
|
15/09/2045 - Obligation échue
|
|
| 1 000 EUR |
| 2 150 000 000 EUR
|
La Banque européenne d'investissement (BEI) est une institution de l'Union européenne qui finance des projets contribuant à l'intégration, la cohésion et la croissance économique de l'UE et des pays voisins.
L'Obligation émise par European Investment Bank ( Luxembourg ) , en EUR, avec le code ISIN XS1107247725, paye un coupon de 1.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/09/2045
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 02/12/2023 | 76.41% | | 08/08/2023 | 141.55% | | 15/07/2023 | 141.55% | | 21/06/2023 | 141.55% | | 28/05/2023 | 141.55% | | 04/05/2023 | 141.55% | | 10/04/2023 | 141.55% | | 17/03/2023 | 141.55% | | 22/02/2023 | 141.55% | | 30/01/2023 | 141.55% | | 07/01/2023 | 141.55% | | 15/12/2022 | 141.55% | | 22/11/2022 | 141.55% | | 30/10/2022 | 141.55% | | 09/10/2022 | 141.55% | | 18/09/2022 | 141.55% | | 28/08/2022 | 141.55% | | 07/08/2022 | 141.55% | | 17/07/2022 | 141.55% | | 26/06/2022 | 141.55% | | 05/06/2022 | 141.55% | | 15/05/2022 | 141.55% | | 24/04/2022 | 141.55% | | 03/04/2022 | 141.55% | | 13/03/2022 | 141.55% | | 20/02/2022 | 141.55% | | 30/01/2022 | 141.55% | | 09/01/2022 | 141.55% | | 19/12/2021 | 141.55% | | 28/11/2021 | 141.55% | | 07/11/2021 | 141.55% | | 17/10/2021 | 141.55% | | 26/09/2021 | 141.55% | | 05/09/2021 | 141.55% | | 15/08/2021 | 141.55% | | 25/07/2021 | 141.55% | | 04/07/2021 | 141.55% | | 13/06/2021 | 141.55% | | 23/05/2021 | 141.55% | | 02/05/2021 | 141.55% | | 11/04/2021 | 141.55% | | 23/03/2021 | 141.55% | | 06/03/2021 | 141.55% | | 17/02/2021 | 141.55% | | 01/02/2021 | 141.55% | | 16/01/2021 | 141.55% | | 30/12/2020 | 141.55% | | 13/12/2020 | 141.55% | | 26/11/2020 | 141.55% | | 09/11/2020 | 141.55% | | 29/10/2020 | 141.55% | | 21/10/2020 | 140.28% | | 13/10/2020 | 139.66% | | 05/10/2020 | 139.61% | | 27/09/2020 | 139.32% | | 19/09/2020 | 138.97% | | 12/09/2020 | 138.15% | | 04/09/2020 | 138.15% | | 28/08/2020 | 135.60% | | 20/08/2020 | 139.22% | | 13/08/2020 | 139.28% | | 06/08/2020 | 141.05% | | 29/07/2020 | 142.07% | | 22/07/2020 | 140.82% | | 14/07/2020 | 139.72% | | 07/07/2020 | 138.51% | | 30/06/2020 | 139.44% | | 22/06/2020 | 138.13% | | 21/06/2020 | 138.13% | | 13/06/2020 | 137.60% | | 08/06/2020 | 133.65% | | 04/06/2020 | 135.34% | | 31/05/2020 | 137.91% | | 27/05/2020 | 138.25% | | 23/05/2020 | 139.31% | | 20/05/2020 | 139.07% | | 16/05/2020 | 139.43% | | 12/05/2020 | 137.16% | | 09/05/2020 | 137.92% | | 06/05/2020 | 138.00% | | 02/05/2020 | 136.30% | | 29/04/2020 | 135.68% | | 26/04/2020 | 134.84% | | 23/04/2020 | 132.92% | | 20/04/2020 | 134.08% | | 17/04/2020 | 134.18% | | 14/04/2020 | 130.00% | | 10/04/2020 | 130.00% | | 07/04/2020 | 130.62% | | 04/04/2020 | 132.67% | | 01/04/2020 | 132.19% | | 29/03/2020 | 129.06% | | 26/03/2020 | 129.56% | | 22/03/2020 | 133.71% | | 19/03/2020 | 139.44% | | 15/03/2020 | 150.78% | | 12/03/2020 | 150.78% | | 09/03/2020 | 142.11% | | 05/03/2020 | 140.40% | | 01/03/2020 | 140.97% | | 27/02/2020 | 139.43% | | 24/02/2020 | 138.79% | | 21/02/2020 | 138.84% | | 18/02/2020 | 135.53% | | 15/02/2020 | 135.14% | | 12/02/2020 | 134.49% | | 09/02/2020 | 134.01% | | 06/02/2020 | 133.15% | | 03/02/2020 | 135.82% | | 31/01/2020 | 134.53% | | 28/01/2020 | 134.15% | | 25/01/2020 | 132.17% | | 22/01/2020 | 130.18% | | 19/01/2020 | 128.70% | | 16/01/2020 | 128.51% | | 13/01/2020 | 128.12% | | 10/01/2020 | 128.72% | | 07/01/2020 | 129.96% | | 04/01/2020 | 130.25% | | 01/01/2020 | 127.20% | | 29/12/2019 | 128.33% | | 26/12/2019 | 128.17% | | 23/12/2019 | 128.49% | | 20/12/2019 | 128.28% | | 17/12/2019 | 129.74% | | 14/12/2019 | 131.12% | | 07/12/2019 | 130.81% | | 01/12/2019 | 131.39% | | 23/11/2019 | 131.43% | | 19/11/2019 | 131.42% | | 15/11/2019 | 131.10% | | 10/11/2019 | 128.88% | | 06/11/2019 | 129.62% | | 02/11/2019 | 131.73% | | 28/10/2019 | 131.01% | | 24/10/2019 | 133.02% | | 20/10/2019 | 131.97% | | 17/10/2019 | 132.10% | | 13/10/2019 | 133.55% | | 10/10/2019 | 136.33% | | 06/10/2019 | 138.80% | | 03/10/2019 | 139.28% | | 28/09/2019 | 139.25% | | 24/09/2019 | 140.00% | | 18/09/2019 | 136.22% | | 14/09/2019 | 132.25% | | 09/09/2019 | 136.65% | | 05/09/2019 | 137.74% | | 31/08/2019 | 141.99% | | 27/08/2019 | 140.17% | | 22/08/2019 | 140.20% | | 18/08/2019 | 143.70% | | 15/08/2019 | 140.38% | | 11/08/2019 | 135.40% | | 08/08/2019 | 135.45% | | 04/08/2019 | 133.94% | | 02/08/2019 | 133.88% | | 30/07/2019 | 128.93% | | 27/07/2019 | 128.17% | | 25/07/2019 | 128.36% | | 22/07/2019 | 126.43% | | 18/07/2019 | 126.47% | | 15/07/2019 | 123.04% | | 12/07/2019 | 122.91% | | 09/07/2019 | 126.49% | | 07/07/2019 | 126.74% | | 05/07/2019 | 126.70% | | 03/07/2019 | 126.39% | | 01/07/2019 | 124.84% | | 29/06/2019 | 124.56% | | 27/06/2019 | 124.53% | | 25/06/2019 | 125.43% | | 23/06/2019 | 123.00% | | 21/06/2019 | 123.50% | | 19/06/2019 | 123.49% | | 12/06/2019 | 122.65% |
|